S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:3790.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C03790000 | 2024-04-29 2:00PM EDT | 2024-06-28 | 1,350.66 | 1,273.40 | 1,281.30 | 0.00 | - | 1 | 0 | 56.21% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P03790000 | 2024-04-16 2:04PM EDT | 2024-06-28 | 6.30 | 2.75 | 2.95 | 0.00 | - | 14 | 0 | 32.39% |
© 2024 Yahoo. All rights reserved.